codetomake.com

Oil Price Charts | Oilprice.com

2021.03.17 11:22



X

Sign Up To Our Free Newsletter

Join Now

Thanks for subscribing to our free newsletter!

ERROR

Home Oil Prices Rig Count Energy Energy-General Oil Prices Crude Oil Heating Oil Gas Prices Natural Gas Coal Company News Interviews Alternative Energy Nuclear Power Solar Energy Hydroelectric Renewable Energy Geothermal Energy Wind Power Fuel Cells Tidal Energy Biofuels Environment Global Warming Oil Spills Geopolitics Africa Asia Europe Indonesia International Middle East North America South America Video Breaking News Premium Articles Community Trade Now My Account Latest Discussions Energy General Oil Stocks & Prices Other Energy Topics Trade Now Get Exclusive Intel

Breaking News:

API Surprises Analysts With Unexpected Crude Draw

Find us on:



English Nederlands русский عربى Deutsch Français 日本語 Português 中文 Español Svenska Bengali Hindi

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts Futures & Indexes Opec Members (Daily Pricing) International Prices ▾ Uae Qatar Iraq Saudi Arabia Nigeria Angola Australia Mexico Iran China Indonesia Russia Malaysia Azerbaijan Brazil Canadian Blends United States Blends ▾ Texas Arkansas California North Dakota Utah Four Corners Colorado Kansas Louisiana Michigan Nebraska Oklahoma Wyoming Montana Opec Members

Futures & Indexes Last Change % Change Last Updated WTI Crude Sell Buy 64.49 -0.31 -0.48% (11 Minutes Delay) (11 Minutes Delay) Brent Crude Sell Buy 67.90 -0.49 -0.72% (11 Minutes Delay) (11 Minutes Delay) Mars US 65.10 -0.74 -1.12% (8 Hours Delay) (8 Hours Delay) Opec Basket 68.18 +0.04 +0.06% (2 days Delay) (2 days Delay) Canadian Crude Index 54.20 -0.32 -0.59% (1 day Delay) (1 day Delay) DME Oman 66.64 -0.71 -1.05% (1 day Delay) (1 day Delay) Mexican Basket 64.02 -0.25 -0.39% (2 days Delay) (2 days Delay) Indian Basket 68.28 +0.03 +0.04% (2 days Delay) (2 days Delay) Western Canadian Select 53.60 -0.59 -1.09% (4 Hours Delay) (4 Hours Delay) Dubai 66.38 -0.13 -0.19% (2 days Delay) (2 days Delay) Brent Weighted Average 68.84 -0.56 -0.81% (2 days Delay) (2 days Delay) Louisiana Light 67.66 -0.18 -0.27% (2 days Delay) (2 days Delay) Coastal Grade A 54.50 -0.50 -0.91% (1 day Delay) (1 day Delay) Domestic Swt. @ Cushing 61.50 -0.50 -0.81% (1 day Delay) (1 day Delay) Giddings 55.25 -0.50 -0.90% (1 day Delay) (1 day Delay) ANS West Coast 68.70 -0.27 -0.39% (5 days Delay) (5 days Delay) Gulf Coast HSFO 58.32 +0.01 +0.02% (2 days Delay) (2 days Delay) Natural Gas 2.555 -0.007 -0.27% (11 Minutes Delay) (11 Minutes Delay) Heating Oil 1.919 -0.014 -0.72% (11 Minutes Delay) (11 Minutes Delay) Gasoline 2.072 -0.029 -1.38% (11 Minutes Delay) (11 Minutes Delay) Ethanol 1.799 -0.002 -0.11% (10 Hours Delay) (10 Hours Delay) Alberta Natural Gas 2.490 -0.100 -3.86% (2 days Delay) (2 days Delay) Dutch TTF Natural Gas 6.273 -0.190 -2.89% (2 days Delay) (2 days Delay) LNG Japan/Korea Marker 6.077 +0.010 +0.12% (2 days Delay) (2 days Delay) OPEC Members (Daily Pricing) Last Change % Change Last Updated Murban 67.25 -1.61 -2.34% (1 day Delay) (1 day Delay) Iran Heavy 63.18 -2.33 -3.56% (1 day Delay) (1 day Delay) Basra Light 68.23 -0.59 -0.86% (1 day Delay) (1 day Delay) Saharan Blend 66.59 -0.65 -0.97% (1 day Delay) (1 day Delay) Bonny Light 66.90 -0.61 -0.90% (1 day Delay) (1 day Delay) Girassol 67.34 -0.59 -0.87% (1 day Delay) (1 day Delay) Arab Light 67.94 +0.54 +0.80% (5 Hours Delay) (5 Hours Delay) Kuwait Export Blend 68.87 +0.31 +0.45% (2 days Delay) (2 days Delay) International Prices Last Change % Change Last Updated UAE Das 66.96 +0.57 +0.86% (5 Hours Delay) (5 Hours Delay) Umm Lulu 67.16 +0.57 +0.86% (5 Hours Delay) (5 Hours Delay) Upper Zakum 66.86 +0.55 +0.83% (5 Hours Delay) (5 Hours Delay) Qatar Marine 66.38 -1.67 -2.45% (1 day Delay) (1 day Delay) Qatar Land - Qatar 66.81 +0.60 +0.91% (5 Hours Delay) (5 Hours Delay) Al Shaheen - Qatar 67.36 +0.57 +0.85% (5 Hours Delay) (5 Hours Delay) Iraq Basrah Heavy 65.58 +0.60 +0.92% (5 Hours Delay) (5 Hours Delay) Saudi Arabia Arab Extra Light 67.74 +0.54 +0.80% (5 Hours Delay) (5 Hours Delay) Arab Heavy 66.84 +0.54 +0.81% (5 Hours Delay) (5 Hours Delay) Arab Medium 67.49 +0.54 +0.81% (5 Hours Delay) (5 Hours Delay) Nigeria Brass River 67.54 +0.46 +0.69% (5 Hours Delay) (5 Hours Delay) Qua Iboe 67.54 +0.46 +0.69% (5 Hours Delay) (5 Hours Delay) Angola Cabinda 68.59 +0.46 +0.68% (5 Hours Delay) (5 Hours Delay) Nemba 67.59 +0.46 +0.69% (5 Hours Delay) (5 Hours Delay) Dalia 67.99 +0.46 +0.68% (5 Hours Delay) (5 Hours Delay) Australia Cossack 67.97 -0.21 -0.31% (5 Hours Delay) (5 Hours Delay) Mexico > Deliveries to U.S. Gulf Coast Maya 64.47 -0.14 -0.21% (4 Hours Delay) (4 Hours Delay) Isthmus 67.33 -0.23 -0.34% (4 Hours Delay) (4 Hours Delay) Olmeca 69.68 -0.25 -0.35% (4 Hours Delay) (4 Hours Delay) > Deliveries to U.S. West Coast Maya 64.47 -0.14 -0.21% (4 Hours Delay) (4 Hours Delay) Isthmus 67.33 -0.23 -0.34% (4 Hours Delay) (4 Hours Delay) > Deliveries to the Far East Maya 62.26 -0.40 -0.64% (9 Hours Delay) (9 Hours Delay) Isthmus 66.91 -0.40 -0.59% (9 Hours Delay) (9 Hours Delay) Iran > Deliveries to North West Europe Iran Light 66.54 -0.56 -0.83% (2 days Delay) (2 days Delay) Iran Heavy 64.64 -0.56 -0.86% (2 days Delay) (2 days Delay) Forozan Blend 64.89 -0.56 -0.86% (2 days Delay) (2 days Delay) > Deliveries to Mediterranean Iran Light 65.89 -0.56 -0.84% (2 days Delay) (2 days Delay) Iran Heavy 63.74 -0.56 -0.87% (2 days Delay) (2 days Delay) Forozan Blend 63.99 -0.56 -0.87% (2 days Delay) (2 days Delay) Soroosh 60.74 -0.56 -0.91% (2 days Delay) (2 days Delay) > Deliveries to Sidi Kerir Iran Light 67.79 -0.56 -0.82% (2 days Delay) (2 days Delay) Iran Heavy 65.64 -0.56 -0.85% (2 days Delay) (2 days Delay) Forozan Blend 65.89 -0.56 -0.84% (2 days Delay) (2 days Delay) > Deliveries to South Africa Iran Light 66.54 -0.56 -0.83% (2 days Delay) (2 days Delay) Iran Heavy 64.64 -0.56 -0.86% (2 days Delay) (2 days Delay) Forozan Blend 64.89 -0.56 -0.86% (2 days Delay) (2 days Delay) CHINA Daqing 63.85 -1.34 -2.06% (1 day Delay) (1 day Delay) Shengli 69.69 -1.70 -2.38% (1 day Delay) (1 day Delay) South China Sea 61.54 -1.70 -2.69% (1 day Delay) (1 day Delay) INDONESIA Cinta 61.74 -1.73 -2.73% (1 day Delay) (1 day Delay) Duri 72.94 -1.74 -2.33% (1 day Delay) (1 day Delay) Minas 64.82 -1.39 -2.10% (1 day Delay) (1 day Delay) RUSSIA ESPO 67.60 -1.23 -1.79% (1 day Delay) (1 day Delay) Sokol 68.88 +0.57 +0.83% (5 Hours Delay) (5 Hours Delay) Malaysia Tapis (Malaysia) 68.37 -1.55 -2.22% (1 day Delay) (1 day Delay) Azerbaijan Azeri Light 69.27 +0.49 +0.71% (5 Hours Delay) (5 Hours Delay) Brazil Lula 69.32 +0.55 +0.80% (5 Hours Delay) (5 Hours Delay) Canadian Blends Last Change % Change Last Updated Central Alberta 61.05 -0.59 -0.96% (4 Hours Delay) (4 Hours Delay) Light Sour Blend 61.55 -0.59 -0.95% (4 Hours Delay) (4 Hours Delay) Peace Sour 60.75 -0.59 -0.96% (4 Hours Delay) (4 Hours Delay) Syncrude Sweet Premium 66.90 -0.59 -0.87% (4 Hours Delay) (4 Hours Delay) Sweet Crude 62.15 -0.59 -0.94% (4 Hours Delay) (4 Hours Delay) US High Sweet Clearbrook 65.80 -0.59 -0.89% (4 Hours Delay) (4 Hours Delay) Midale 60.80 -0.59 -0.96% (4 Hours Delay) (4 Hours Delay) Albian Heavy Synthetic 63.80 -0.59 -0.92% (4 Hours Delay) (4 Hours Delay) United States Blends (All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends) Texas Last Change % Change Last Updated West Texas Sour 58.75 -0.59 -0.99% (1 day Delay) (1 day Delay) West Texas Intermediate 61.25 -0.59 -0.95% (1 day Delay) (1 day Delay) Upper Texas Gulf Coast 49.05 -0.59 -1.19% (1 day Delay) (1 day Delay) Texas Gulf Coast Light 59.75 -0.59 -0.98% (1 day Delay) (1 day Delay) South Texas Sour 55.14 -0.59 -1.06% (1 day Delay) (1 day Delay) North Texas Sweet 61.50 -0.50 -0.81% (1 day Delay) (1 day Delay) Eagle Ford Pipeline 61.25 -0.59 -0.95% (1 day Delay) (1 day Delay) Eagle Ford Condensate 60.25 -0.59 -0.97% (1 day Delay) (1 day Delay) Eagle Ford 62.70 -0.59 -0.93% (1 day Delay) (1 day Delay) Tx. Upper Gulf Coast 55.25 -0.50 -0.90% (1 day Delay) (1 day Delay) South Texas Light 55.25 -0.50 -0.90% (1 day Delay) (1 day Delay) W. Tx./N. Mex. Inter. 61.50 -0.50 -0.81% (1 day Delay) (1 day Delay) South Texas Heavy 55.00 -0.50 -0.90% (1 day Delay) (1 day Delay) W. Cen. Tx. Inter. 61.50 -0.50 -0.81% (1 day Delay) (1 day Delay) East Texas Sweet 58.75 -0.50 -0.84% (1 day Delay) (1 day Delay) Arkansas Arkansas Sweet 60.00 -0.25 -0.41% (2 days Delay) (2 days Delay) Arkansas Sour 57.50 -0.25 -0.43% (2 days Delay) (2 days Delay) Arkansas Ex Heavy 53.50 -0.25 -0.47% (2 days Delay) (2 days Delay) California Buena Vista 71.78 -0.22 -0.31% (2 days Delay) (2 days Delay) Midway-Sunset 67.73 -0.22 -0.32% (2 days Delay) (2 days Delay) North Dakota Williston Sweet 57.00 -0.25 -0.44% (2 days Delay) (2 days Delay) Williston Sour 51.37 -0.25 -0.48% (2 days Delay) (2 days Delay) Utah Utah Sweet 56.72 +0.00 +0.00% (2 days Delay) (2 days Delay) Four Corners Four Corners 60.68 -0.20 -0.33% (2 days Delay) (2 days Delay) Colorado Colorado D-J Basin 54.92 +0.00 +0.00% (2 days Delay) (2 days Delay) Colorado South East 52.37 -0.22 -0.42% (2 days Delay) (2 days Delay) Colorado West 56.31 +0.00 +0.00% (2 days Delay) (2 days Delay) Kansas NW Kansas Sweet 53.37 -0.22 -0.41% (2 days Delay) (2 days Delay) SW Kansas Sweet 53.87 -0.22 -0.41% (2 days Delay) (2 days Delay) South Central Kansas 58.00 +1.50 +2.65% (6 days Delay) (6 days Delay) Louisiana Delhi/N. Louisiana 58.50 -0.50 -0.85% (1 day Delay) (1 day Delay) South Louisiana 60.00 -0.50 -0.83% (1 day Delay) (1 day Delay) North Louisiana Sweet 60.00 -0.25 -0.41% (2 days Delay) (2 days Delay) Michigan Michigan Sour 53.50 -0.50 -0.93% (1 day Delay) (1 day Delay) Michigan Sweet 58.25 -0.50 -0.85% (1 day Delay) (1 day Delay) Nebraska Nebraska Sweet 57.49 -0.22 -0.38% (2 days Delay) (2 days Delay) Oklahoma Oklahoma Sweet 61.50 -0.50 -0.81% (1 day Delay) (1 day Delay) Oklahoma Sour 49.50 -0.50 -1.00% (1 day Delay) (1 day Delay) Western Oklahoma Swt. 60.75 -0.50 -0.82% (1 day Delay) (1 day Delay) Oklahoma Intermediate 61.00 -0.50 -0.81% (1 day Delay) (1 day Delay) Wyoming Wyoming General Sour 52.50 -0.25 -0.47% (2 days Delay) (2 days Delay) Wyoming General Sweet 59.00 -0.25 -0.42% (2 days Delay) (2 days Delay) Montana Central Montana 58.86 -0.22 -0.37% (2 days Delay) (2 days Delay) OPEC Members (Monthly Pricing) Last Change % Change Last Updated Arab Light 49.24 +6.26 +14.56% (December. Price) (December. Price) Basrah Light 49.95 +6.83 +15.84% (December. Price) (December. Price) Bonny Light 49.59 +7.68 +18.32% (December. Price) (December. Price) Es Sider 48.09 +7.85 +19.51% (December. Price) (December. Price) Girassol 51.50 +7.39 +16.75% (December. Price) (December. Price) Iran Heavy 49.20 +6.32 +14.74% (December. Price) (December. Price) Kuwait Export 49.36 +6.37 +14.82% (December. Price) (December. Price) Merey 32.70 +5.63 +20.80% (December. Price) (December. Price) Murban 49.48 +6.39 +14.83% (December. Price) (December. Price) Saharan Blend 49.99 +7.40 +17.37% (December. Price) (December. Price) X

View: WTI Crude Brent Crude Mars US Opec Basket Canadian Crude Index DME Oman Mexican Basket Indian Basket Western Canadian Select Dubai Brent Weighted Average Louisiana Light Coastal Grade A Domestic Swt. @ Cushing Giddings ANS West Coast Gulf Coast HSFO Natural Gas Heating Oil Gasoline Ethanol Alberta Natural Gas Dutch TTF Natural Gas LNG Japan/Korea Marker Murban Iran Heavy Basra Light Saharan Blend Bonny Light Girassol Arab Light Kuwait Export Blend Das Umm Lulu Upper Zakum Marine Qatar Land - Qatar Al Shaheen - Qatar Basrah Heavy Arab Extra Light Arab Heavy Arab Medium Brass River Qua Iboe Cabinda Nemba Dalia Cossack Maya Isthmus Olmeca Maya Isthmus Maya Isthmus Iran Light Iran Heavy Forozan Blend Iran Light Iran Heavy Forozan Blend Soroosh Iran Light Iran Heavy Forozan Blend Iran Light Iran Heavy Forozan Blend Daqing Shengli South China Sea Cinta Duri Minas ESPO Sokol Tapis (Malaysia) Azeri Light Lula Central Alberta Light Sour Blend Peace Sour Syncrude Sweet Premium Sweet Crude US High Sweet Clearbrook Midale Albian Heavy Synthetic West Texas Sour West Texas Intermediate Upper Texas Gulf Coast Texas Gulf Coast Light South Texas Sour North Texas Sweet Eagle Ford Pipeline Eagle Ford Condensate Eagle Ford Tx. Upper Gulf Coast South Texas Light W. Tx./N. Mex. Inter. South Texas Heavy W. Cen. Tx. Inter. East Texas Sweet Arkansas Sweet Arkansas Sour Arkansas Ex Heavy Buena Vista Midway-Sunset Williston Sweet Williston Sour Utah Sweet Four Corners Colorado D-J Basin Colorado South East Colorado West NW Kansas Sweet SW Kansas Sweet South Central Kansas Delhi/N. Louisiana South Louisiana North Louisiana Sweet Michigan Sour Michigan Sweet Nebraska Sweet Oklahoma Sweet Oklahoma Sour Western Oklahoma Swt. Oklahoma Intermediate Wyoming General Sour Wyoming General Sweet Central Montana Arab Light Basrah Light Bonny Light Es Sider Girassol Iran Heavy Kuwait Export Merey Murban Saharan Blend Add a comparison Brent Crude Mars US Opec Basket Canadian Crude Index DME Oman Mexican Basket Indian Basket Western Canadian Select Dubai Brent Weighted Average Louisiana Light Coastal Grade A Domestic Swt. @ Cushing Giddings ANS West Coast Gulf Coast HSFO Natural Gas Heating Oil Gasoline Ethanol Alberta Natural Gas Dutch TTF Natural Gas LNG Japan/Korea Marker Murban Iran Heavy Basra Light Saharan Blend Bonny Light Girassol Arab Light Kuwait Export Blend Das Umm Lulu Upper Zakum Marine Qatar Land - Qatar Al Shaheen - Qatar Basrah Heavy Arab Extra Light Arab Heavy Arab Medium Brass River Qua Iboe Cabinda Nemba Dalia Cossack Maya Isthmus Olmeca Maya Isthmus Maya Isthmus Iran Light Iran Heavy Forozan Blend Iran Light Iran Heavy Forozan Blend Soroosh Iran Light Iran Heavy Forozan Blend Iran Light Iran Heavy Forozan Blend Daqing Shengli South China Sea Cinta Duri Minas ESPO Sokol Tapis (Malaysia) Azeri Light Lula Central Alberta Light Sour Blend Peace Sour Syncrude Sweet Premium Sweet Crude US High Sweet Clearbrook Midale Albian Heavy Synthetic West Texas Sour West Texas Intermediate Upper Texas Gulf Coast Texas Gulf Coast Light South Texas Sour North Texas Sweet Eagle Ford Pipeline Eagle Ford Condensate Eagle Ford Tx. Upper Gulf Coast South Texas Light W. Tx./N. Mex. Inter. South Texas Heavy W. Cen. Tx. Inter. East Texas Sweet Arkansas Sweet Arkansas Sour Arkansas Ex Heavy Buena Vista Midway-Sunset Williston Sweet Williston Sour Utah Sweet Four Corners Colorado D-J Basin Colorado South East Colorado West NW Kansas Sweet SW Kansas Sweet South Central Kansas Delhi/N. Louisiana South Louisiana North Louisiana Sweet Michigan Sour Michigan Sweet Nebraska Sweet Oklahoma Sweet Oklahoma Sour Western Oklahoma Swt. Oklahoma Intermediate Wyoming General Sour Wyoming General Sweet Central Montana Arab Light Basrah Light Bonny Light Es Sider Girassol Iran Heavy Kuwait Export Merey Murban Saharan Blend Reset chart

Our Partners

More About Us About Us Site News Sitemap Advertise with us Site info Terms & Conditions Disclaimer Privacy Policy Contact Us

© OilPrice.com

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com



  • Oil price retreat continues as some nations’ Covid ...
    oil [oil] 1. an unctuous, combustible substance that is liquid, or easily liquefiable, on warming, and is not miscible with water, but is soluble in ether. Such substances, depending on their origin, are classified as animal, mineral, or vegetable oils. Depending on their behavior on heating, they are classified as volatile or fixed. For specific oils ...
  • Crude Oil Price, Oil, Energy, Petroleum, Oil Price, WTI ...
    Bio-Oil Skincare Oil, Body Oil for Scars and Stretchmarks, Serum Hydrates Skin, Non-Greasy, Dermatologist Recommended, Non-Comedogenic, For All Skin Types, with Vitamin A, E, Red, Rose, 6.7 Fl Oz 4.6 out of 5 stars 70,795
  • Crude Oil Prices Today | OilPrice.com
    The oil price charts offer live data and comprehensive price action on WTI Crude and Brent Crude patterns. Get information on key pivot points, support and resistance and crude oil news.
  • Oil | Definition of Oil by Merriam-Webster
    Crude oil prices & gas price charts. Oil price charts for Brent Crude, WTI & oil futures. Energy news covering oil, petroleum, natural gas and investment advice
  • Oil, Energy Stocks, And Why Midstream/MLPs Could Rise ...
    CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading.
  • Crude to $100: Trader makes the case for a spike in oil prices
    (Bloomberg) --Oil fell the most in a week as investors assessed the state of the demand recovery in different parts of the world. Futures in New York slipped 0.9% on Tuesday for a third straight ...
  • Oil Markets - Latest Price News
    Oil definition, any of a large class of substances typically unctuous, viscous, combustible, liquid at ordinary temperatures, and soluble in ether or alcohol but not in water: used for anointing, perfuming, lubricating, illuminating, heating, etc. See more.
  • Commodities - Oil, Silver and Gold Prices - CNN Business
    Oil Price Charts. Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools ...
  • Amazon.com: oil
    Crude Oil Prices Charts. Latest News on Oil, Energy and Petroleum Prices. Articles, Analysis and Market Intelligence on the Oil, Gas, Petroleum and Energy Industry. Accurate Oil Price Forecasts
  • Crude Oil Price Today | BRENT OIL PRICE CHART | OIL PRICE ...
    Crude oil and other liquids produced from fossil fuels are refined into petroleum products that people use for many different purposes. Biofuels are also used as petroleum products, mainly in mixtures with gasoline and diesel fuel.. Petroleum is the largest U.S. energy source.We use petroleum products to propel vehicles, to heat buildings, and to produce electricity.