codetomake.com

Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider

2021.03.17 11:22



Insider Markets Insider Subscribe Markets Stocks Indices Commodities Cryptocurrencies Currencies ETFs News Economic Earnings U.S. markets open in 3 hours 8 minutes Dow Futures -0.03% -11.00 32,850.00 S&P Futures -0.21% -8.25 3,959.50 NASDAQ Futures -0.39% -50.75 13,113.00 Gold +0.19% +3.23 1,735.33 Oil (WTI) -0.94% -0.61 64.33 EUR/USD +0.08% +0.00 1.19 Insider Markets Bonds Funds Pre-Market Market Movers Dow Jones Live Your Portfolio Stocks Stocks Finder Market Movers Index Constituents Commodities Currencies Dividends Indices Market Movers Index Constituents Dow Jones Live S&P 500 Live NASDAQ Live World Map Commodities News Commodities Live Gold Oil Copper Cryptocurrencies Bitcoin Ethereum Cryptocurrencies Live Currencies News Currencies Live Currency Converter EUR/USD GBP/USD US Dollar Index ETFs News ETF Finder ETF Issuers News Subscribe

© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved.

Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy .

Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net

Insider

Login to your account

Signup Login Subscribe to BI Prime

Oil (WTI) Commodity

64.45 -0.49 -0.75% 06:09:00 AM NYMEX Add to watchlist Trade Oil Now Plus500. 76.4% of retail CFD accounts lose money

News

The Sydney Morning Herald 8h

After a tough year for Big Oil, Exxon sees a bright spot in Australia

EN, Chinapost 12h

Mexico's ex-oil boss quits; Fuel oil burn to increase

Market Watch 17h

Oil futures finish lower on weaker demand outlook, expectations for a rise in supplies

Oil Price 18h

Wind Energy Installation Breaks Records In Pandemic Year 2020

Market Watch 18h

Energy sector suffers broad selloff, as NOV's stock tumble and crude oil decline weigh

Oil (WTI) Futures

Name Expiration Price % Date CL APR21 3/22/2021 64.58 -0.55 3/17/2021 CL MAY21 4/20/2021 64.66 -0.54 3/17/2021 CL JUN21 5/20/2021 64.51 -0.46 3/17/2021 CL JUL21 6/22/2021 64.08 -0.39 3/17/2021 CL AUG21 7/20/2021 63.57 -0.38 3/17/2021 CL SEP21 8/20/2021 62.90 -0.38 3/17/2021 CL OCT21 9/21/2021 62.32 -0.22 3/17/2021 CL NOV21 10/20/2021 61.67 -0.26 3/17/2021 CL DEC21 11/19/2021 61.04 -0.31 3/17/2021 CL JAN22 12/20/2021 60.65 -0.02 3/17/2021 CL FEB22 1/20/2022 59.98 0.02 3/17/2021 CL MAR22 2/22/2022 59.65 0.45 3/17/2021 CL APR22 3/22/2022 58.48 0.34 3/9/2021 CL MAY22 4/20/2022 57.88 -1.55 3/8/2021 CL JUN22 5/20/2022 58.38 0.15 3/17/2021 CL JUL22 6/21/2022 57.46 0.37 3/15/2021 CL AUG22 7/20/2022 57.54 -0.79 3/15/2021 CL SEP22 8/22/2022 57.20 -0.14 3/15/2021 CL OCT22 9/20/2022 56.56 0.37 3/11/2021 CL NOV22 10/20/2022 56.35 0.02 3/11/2021 CL DEC22 11/21/2022 56.26 -0.05 3/17/2021 CL JAN23 12/20/2022 55.97 -0.05 3/15/2021 CL FEB23 1/20/2023 55.58 0.29 3/11/2021 CL MAR23 2/21/2023 55.00 0.05 3/15/2021 CL APR23 3/21/2023 46.08 14.06 12/29/2020 CL MAY23 4/20/2023 54.49 4.67 3/10/2021 CL JUN23 5/22/2023 54.66 0.02 3/17/2021 CL JUL23 6/20/2023 51.80 6 2/22/2021 CL AUG23 7/20/2023 44.38 -6.07 9/9/2020 CL SEP23 8/22/2023 46.80 -1.8 1/27/2021 CL OCT23 9/20/2023 53.63 3/16/2021 CL NOV23 10/20/2023 53.75 8.26 3/8/2021 CL DEC23 11/20/2023 53.40 0.34 3/17/2021 CL JAN24 12/19/2023 53.26 0.93 3/12/2021 CL FEB24 1/22/2024 43.00 -2.27 10/26/2020 CL MAR24 2/20/2024 45.58 12/18/2020 CL APR24 3/20/2024 52.43 3/16/2021 CL MAY24 4/22/2024 45.50 12/18/2020 CL JUN24 5/21/2024 52.30 0.58 3/11/2021 CL JUL24 6/20/2024 45.46 12/18/2020 CL AUG24 7/22/2024 51.88 3/16/2021 CL SEP24 8/20/2024 51.76 3/16/2021 CL OCT24 9/20/2024 51.63 3/16/2021 CL NOV24 10/22/2024 45.36 12/18/2020 CL DEC24 11/20/2024 51.30 -0.74 3/16/2021 CL JAN25 12/19/2024 51.60 0 3/15/2021 CL FEB25 1/21/2025 51.26 3/16/2021 CL MAR25 2/20/2025 51.17 3/16/2021 CL APR25 3/20/2025 51.02 3/16/2021 CL MAY25 4/22/2025 50.96 3/16/2021 CL JUN25 5/20/2025 51.05 2.51 3/10/2021 CL JUL25 6/20/2025 50.76 3/16/2021 CL AUG25 7/22/2025 50.71 3/16/2021 CL SEP25 8/20/2025 50.65 3/16/2021 CL OCT25 9/22/2025 50.55 3/16/2021 CL NOV25 10/21/2025 50.53 3/16/2021 CL DEC25 11/20/2025 50.65 -1.44 3/11/2021 CL JAN26 12/19/2025 50.73 0.57 3/15/2021 CL FEB26 1/20/2026 50.50 10.75 3/11/2021 CL MAR26 2/20/2026 50.33 3/16/2021 CL APR26 3/20/2026 50.31 3/16/2021 CL MAY26 4/21/2026 50.26 3/16/2021 CL JUN26 5/19/2026 50.22 3/16/2021 CL JUL26 6/22/2026 50.16 3/16/2021 CL AUG26 7/21/2026 50.19 3/16/2021 CL SEP26 8/20/2026 50.15 3/16/2021 CL OCT26 9/22/2026 50.16 3/16/2021 CL NOV26 10/20/2026 50.14 3/16/2021 CL DEC26 11/20/2026 46.75 -0.53 2/4/2021 CL JAN27 12/21/2026 50.27 3/16/2021 CL FEB27 1/20/2027 50.10 3/16/2021 CL MAR27 2/22/2027 50.11 3/16/2021 CL APR27 3/22/2027 50.11 3/16/2021 CL MAY27 4/20/2027 55.25 0.45 7/10/2019 CL JUN27 5/20/2027 50.16 3/16/2021 CL JUL27 6/22/2027 50.21 3/16/2021 CL AUG27 7/20/2027 50.20 3/16/2021 CL SEP27 8/20/2027 50.24 3/16/2021 CL OCT27 9/21/2027 55.30 0.55 7/10/2019 CL NOV27 10/20/2027 55.50 1.93 7/10/2019 CL DEC27 11/19/2027 46.49 3.61 1/14/2021 CL JAN28 12/20/2027 52.40 0.58 10/2/2019 CL FEB28 1/20/2028 55.60 2.39 7/10/2019 CL MAR28 2/22/2028 50.22 3/16/2021 CL APR28 3/21/2028 50.25 3/16/2021 CL MAY28 4/20/2028 50.26 3/16/2021 CL JUN28 5/22/2028 50.25 3/16/2021 CL JUL28 6/20/2028 50.31 3/16/2021 CL AUG28 7/20/2028 50.33 3/16/2021 CL SEP28 8/22/2028 50.34 3/16/2021 CL OCT28 9/20/2028 50.37 3/16/2021 CL NOV28 10/20/2028 50.37 3/16/2021 CL DEC28 11/20/2028 49.50 4/21/2020 CL JAN29 12/19/2028 50.43 3/16/2021 CL FEB29 1/22/2029 50.43 3/16/2021 CL MAR29 2/20/2029 50.47 3/16/2021 CL APR29 3/20/2029 50.51 3/16/2021 CL MAY29 4/20/2029 50.54 3/16/2021 CL JUN29 5/22/2029 54.55 0.83 7/17/2019 CL JUL29 6/20/2029 50.52 3/16/2021 CL AUG29 7/20/2029 50.54 3/16/2021 CL SEP29 8/21/2029 50.55 3/16/2021 CL OCT29 9/20/2029 50.58 3/16/2021 CL NOV29 10/22/2029 50.61 3/16/2021 CL DEC29 11/19/2029 52.00 15.56 8/3/2020 CL JAN30 12/19/2029 50.70 3/16/2021 CL FEB30 1/22/2030 50.75 3/16/2021 CL MAR30 2/20/2030 50.78 3/16/2021 CL APR30 3/20/2030 52.80 0 4/7/2020 CL MAY30 4/22/2030 50.84 3/16/2021 CL JUN30 5/21/2030 50.89 3/16/2021 CL JUL30 6/20/2030 50.95 3/16/2021 CL AUG30 7/22/2030 50.99 3/16/2021 CL SEP30 8/20/2030 51.02 3/16/2021 CL OCT30 9/20/2030 51.04 3/16/2021 CL NOV30 10/22/2030 51.07 3/16/2021 CL DEC30 11/20/2030 47.60 3.82 2/9/2021 CL JAN31 12/19/2030 51.18 3/16/2021 CL FEB31 1/21/2031 51.27 3/16/2021 CL MAR31 2/20/2031 51.33 3/16/2021 CL APR31 3/20/2031 51.37 3/16/2021 CL MAY31 4/22/2031 51.37 3/16/2021 CL JUN31 5/20/2031 51.33 3/16/2021 CL JUL31 6/20/2031 51.34 3/16/2021 CL AUG31 7/22/2031 51.33 3/16/2021 CL SEP31 8/20/2031 51.35 3/16/2021 CL OCT31 9/22/2031 51.41 3/16/2021 CL NOV31 10/21/2031 51.50 3/16/2021 CL DEC31 11/20/2031 51.58 3/16/2021 CL JAN32 12/19/2031 51.70 3/16/2021 CL FEB32 1/20/2032 51.87 3/16/2021

Historical Prices

Feb. 04 2021 Mar. 05 2021 Download Reset Loading.. Date Open Close Daily High Daily Low Price change over selected period: 0% 0

Unit conversion for Oil (WTI) Price Today

Conversion Oil (WTI) Price Price 1 Barrel ≈ 0,136 Tonnes of Crude Oil Oil (WTI) Price Per 1 Ton 477.35 USD 1 Barrel = 42 Gallons Oil (WTI) Price Per 1 Gallon 1.55 USD 1 Barrel ≈ 158,98 Liters Oil (WTI) Price Per 1 Liter 0.41 USD 1 Barrel = 336 Pint Oil (WTI) Price Per 1 Pint 0.19 USD

Energy

Name Price % Unit Date Natural Gas (Henry Hub) 2.56 -0.27 USD per MMBtu 3/17/21 06:06 AM Ethanol 1.80 -0.11 USD per Gallon 3/16/21 12:22 PM Heating Oil 50.72 -1.03 USD per 100 Liter 3/17/21 06:06 AM Coal 66.50 0.23 USD per Ton 3/16/21 07:49 AM RBOB Gasoline 2.07 -1.12 USD per Gallone 3/17/21 06:06 AM Uranium 28.50 0.53 USD per 250 Pfund U308 3/11/21 12:00 PM Oil (Brent) 67.83 -0.93 USD per Barrel 3/17/21 06:07 AM Oil (WTI) 64.43 -0.79 USD per Barrel 3/17/21 06:06 AM × Added To Watchlist × ×

ADD TO WATCHLIST

Add Close

Commodity Snapshot

64.94 Prev. Close 64.75 Open {{lowDisplay}} Day Low {{highDisplay}} Day High {{priceDisplay}} {{low52weeksDisplay}} 52 Week Low {{high52weeksDisplay}} 52 Week High {{priceDisplay}}

Price of oil (Brent Crude and WTI)

The price of oil is the most important value on the international commodity markets. Crude oil is the most important commodity and emerging industrial markets such as China, India and Latin America greatly influence the price of oil, since they require more and more oil to support their economic growth and resulting rise in energy consumption. The supply of crude oil is limited, however, and cannot be increased further, since it has become increasingly difficult to find and develop new oil reserves in recent years. As a result, the price of oil has a strong influence on international economic development, since it is urgently needed in all industrialised countries when supplies are limited. (read more)

The commodity of crude oil is by far the world’s most important energy source and the price of oil therefore plays an important role in industrial and economic development. There are different types of crude oil. The most important type of crude oil used in Europe is Brent Crude, named after the North Sea oilfield where it is extracted. Brent Crude is a particularly light crude oil which is carried from the North Sea to the Sullom Voe Terminal on Mainland, Shetland by an underwater pipeline. From there, the crude oil is transported by tanker.

Besides its primary role as the most important energy source, crude oil is also an essential raw material for manufacturing plastics. Crude oil is also used in cosmetics and medicines. Because the supply of crude oil is limited but demand is constantly increasing, the price of oil is also continuously rising. Because crude oil is needed to manufacture other primary materials, it is the world’s most important commodity. The US investment bank Goldman Sachs estimates the proportion of crude oil used for primary materials production to be 45 per cent.

Because the crude oil industry has developed hardly at all in recent years due to a lack of investment capital for discovery, extraction and further processing, global production can barely meet the high demand for crude oil from countries such as the USA, China or India. In December 2005 the global demand for crude oil was 83.3 million barrels per day according to the International Energy Agency (IEA) and this will continue to rise further.

On an international level there are a number of different types of crude oil, each of which have different properties and prices. The types of crude oil come from regions as diverse as Alaska North Lope, Arab Light or Zueitina in Libya. For the purposes of trading on futures exchanges in London or New York, however, reference oils are used. These are standardised products used to determine the prices for all other types. The reference oil traded most frequently and of major significance for the USA is West Texas Intermediate (WTI), while the most important in Asia is Dubai Fateh. Other reference oil types include Leona, Tijuana, Alaska North Slope, Zueitina or Urals.

The most important trading venue for European Brent Crude Oil is the International Petroleum Exchange in London.

Popular Articles

Premium 18 hrs ago

Goldman Sachs says to buy these 29 cheap stocks set to generate higher earnings next year as interest rates and bond yields continue to rise

Business Insider 22 hrs ago

Morgan Stanley says the extraordinary outperformance of small caps is coming to an end and the sector will feel cost pressure as the economy reopens

Business Insider 03/16/21

Global stocks edge higher on expectations the Fed will calm inflationary concerns, and bond complacency creeps in

Business Insider 03/14/21

An unexpectedly sharp economic rebound could kickstart a massive shakeup that s almost certain to drag stocks lower

Markets Insider see also: Insider Business Insider S&P500 Stocks: ALL 0-9 a b c d e f g h i j k l m n o p q r s t u v w x y z Dow Jones Gold Price Oil Price EURO DOLLAR CAD USD PESO USD POUND USD USD INR Bitcoin Price Currency Converter Exchange Rates Realtime Quotes Premarket Google Stock Apple Stock Facebook Stock Amazon Stock Tesla Stock * Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price. * © 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy . Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Need help? Contact us!


  • Oil price retreat continues as some nations’ Covid ...
    oil [oil] 1. an unctuous, combustible substance that is liquid, or easily liquefiable, on warming, and is not miscible with water, but is soluble in ether. Such substances, depending on their origin, are classified as animal, mineral, or vegetable oils. Depending on their behavior on heating, they are classified as volatile or fixed. For specific oils ...
  • Crude Oil Price, Oil, Energy, Petroleum, Oil Price, WTI ...
    Bio-Oil Skincare Oil, Body Oil for Scars and Stretchmarks, Serum Hydrates Skin, Non-Greasy, Dermatologist Recommended, Non-Comedogenic, For All Skin Types, with Vitamin A, E, Red, Rose, 6.7 Fl Oz 4.6 out of 5 stars 70,795
  • Crude Oil Prices Today | OilPrice.com
    The oil price charts offer live data and comprehensive price action on WTI Crude and Brent Crude patterns. Get information on key pivot points, support and resistance and crude oil news.
  • Oil | Definition of Oil by Merriam-Webster
    Crude oil prices & gas price charts. Oil price charts for Brent Crude, WTI & oil futures. Energy news covering oil, petroleum, natural gas and investment advice
  • Oil, Energy Stocks, And Why Midstream/MLPs Could Rise ...
    CL.1 | A complete Crude Oil WTI (NYM $/bbl) Front Month futures overview by MarketWatch. View the futures and commodity market news, futures pricing and futures trading.
  • Crude to $100: Trader makes the case for a spike in oil prices
    (Bloomberg) --Oil fell the most in a week as investors assessed the state of the demand recovery in different parts of the world. Futures in New York slipped 0.9% on Tuesday for a third straight ...
  • Oil Markets - Latest Price News
    Oil definition, any of a large class of substances typically unctuous, viscous, combustible, liquid at ordinary temperatures, and soluble in ether or alcohol but not in water: used for anointing, perfuming, lubricating, illuminating, heating, etc. See more.
  • Commodities - Oil, Silver and Gold Prices - CNN Business
    Oil Price Charts. Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools ...
  • Amazon.com: oil
    Crude Oil Prices Charts. Latest News on Oil, Energy and Petroleum Prices. Articles, Analysis and Market Intelligence on the Oil, Gas, Petroleum and Energy Industry. Accurate Oil Price Forecasts
  • Crude Oil Price Today | BRENT OIL PRICE CHART | OIL PRICE ...
    Crude oil and other liquids produced from fossil fuels are refined into petroleum products that people use for many different purposes. Biofuels are also used as petroleum products, mainly in mixtures with gasoline and diesel fuel.. Petroleum is the largest U.S. energy source.We use petroleum products to propel vehicles, to heat buildings, and to produce electricity.